Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 9.82 9.82 9.82 9.82 -
21 Feb, 2019 9.82 9.82 9.82 9.82 -
20 Feb, 2019 9.82 9.82 9.82 9.82 -
19 Feb, 2019 9.82 9.82 9.82 9.82 -
18 Feb, 2019 9.82 9.82 9.82 9.82 -
15 Feb, 2019 9.82 9.82 9.82 9.82 -
14 Feb, 2019 9.82 9.82 9.82 9.82 -
13 Feb, 2019 9.82 9.82 9.82 9.82 -
12 Feb, 2019 9.82 9.82 9.82 9.82 -
11 Feb, 2019 9.82 9.82 9.82 9.82 -