Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.82 9.82 9.82 9.82 -
15 Jan, 2019 9.82 9.82 9.82 9.82 -
14 Jan, 2019 9.82 9.82 9.82 9.82 -
11 Jan, 2019 9.82 9.82 9.82 9.82 -
10 Jan, 2019 9.82 9.82 9.82 9.82 -
09 Jan, 2019 9.82 9.82 9.82 9.82 -
08 Jan, 2019 9.82 9.82 9.82 9.82 1093.00
07 Jan, 2019 10.89 10.89 10.89 10.89 -
04 Jan, 2019 10.89 10.89 10.89 10.89 737.00
03 Jan, 2019 10.69 10.69 10.69 10.69 737.00