Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 9.82 9.82 9.82 9.82 -
29 Jan, 2019 9.82 9.82 9.82 9.82 -
28 Jan, 2019 9.82 9.82 9.82 9.82 -
25 Jan, 2019 9.82 9.82 9.82 9.82 -
24 Jan, 2019 9.82 9.82 9.82 9.82 -
23 Jan, 2019 9.82 9.82 9.82 9.82 -
22 Jan, 2019 9.82 9.82 9.82 9.82 -
21 Jan, 2019 9.82 9.82 9.82 9.82 -
18 Jan, 2019 9.82 9.82 9.82 9.82 -
17 Jan, 2019 9.82 9.82 9.82 9.82 -