Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 9.82 9.82 9.82 9.82 -
11 Mar, 2019 9.82 9.82 9.82 9.82 -
08 Mar, 2019 9.82 9.82 9.82 9.82 -
07 Mar, 2019 9.82 9.82 9.82 9.82 -
06 Mar, 2019 9.82 9.82 9.82 9.82 -
05 Mar, 2019 9.82 9.82 9.82 9.82 -
04 Mar, 2019 9.82 9.82 9.82 9.82 -
27 Feb, 2019 9.82 9.82 9.82 9.82 -
26 Feb, 2019 9.82 9.82 9.82 9.82 -
25 Feb, 2019 9.82 9.82 9.82 9.82 -