Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 9.82 9.82 9.82 9.82 -
10 Apr, 2019 9.82 9.82 9.82 9.82 -
09 Apr, 2019 9.82 9.82 9.82 9.82 -
08 Apr, 2019 9.82 9.82 9.82 9.82 -
03 Apr, 2019 9.82 9.82 9.82 9.82 -
02 Apr, 2019 9.82 9.82 9.82 9.82 -
01 Apr, 2019 9.82 9.82 9.82 9.82 -
29 Mar, 2019 9.82 9.82 9.82 9.82 -
28 Mar, 2019 9.82 9.82 9.82 9.82 -
27 Mar, 2019 9.82 9.82 9.82 9.82 -