Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 9.82 9.82 9.82 9.82 -
09 May, 2019 9.82 9.82 9.82 9.82 -
08 May, 2019 9.82 9.82 9.82 9.82 -
07 May, 2019 9.82 9.82 9.82 9.82 -
06 May, 2019 9.82 9.82 9.82 9.82 -
03 May, 2019 9.82 9.82 9.82 9.82 -
02 May, 2019 9.82 9.82 9.82 9.82 -
30 Apr, 2019 9.82 9.82 9.82 9.82 -
29 Apr, 2019 9.82 9.82 9.82 9.82 -
26 Apr, 2019 9.82 9.82 9.82 9.82 -