Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 9.82 9.82 9.82 9.82 -
24 Apr, 2019 9.82 9.82 9.82 9.82 -
23 Apr, 2019 9.82 9.82 9.82 9.82 -
22 Apr, 2019 9.82 9.82 9.82 9.82 -
19 Apr, 2019 9.82 9.82 9.82 9.82 -
18 Apr, 2019 9.82 9.82 9.82 9.82 -
17 Apr, 2019 9.82 9.82 9.82 9.82 -
16 Apr, 2019 9.82 9.82 9.82 9.82 -
15 Apr, 2019 9.82 9.82 9.82 9.82 -
12 Apr, 2019 9.82 9.82 9.82 9.82 -