Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 9.82 9.82 9.82 9.82 -
25 Mar, 2019 9.82 9.82 9.82 9.82 -
22 Mar, 2019 9.82 9.82 9.82 9.82 -
21 Mar, 2019 9.82 9.82 9.82 9.82 -
20 Mar, 2019 9.82 9.82 9.82 9.82 -
19 Mar, 2019 9.82 9.82 9.82 9.82 -
18 Mar, 2019 9.82 9.82 9.82 9.82 -
15 Mar, 2019 9.82 9.82 9.82 9.82 -
14 Mar, 2019 9.82 9.82 9.82 9.82 -
13 Mar, 2019 9.82 9.82 9.82 9.82 -