Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.82 9.82 9.82 9.82 -
06 Jun, 2019 9.82 9.82 9.82 9.82 -
05 Jun, 2019 9.82 9.82 9.82 9.82 -
04 Jun, 2019 9.82 9.82 9.82 9.82 -
03 Jun, 2019 9.82 9.82 9.82 9.82 -
31 May, 2019 9.82 9.82 9.82 9.82 -
30 May, 2019 9.82 9.82 9.82 9.82 -
29 May, 2019 9.82 9.82 9.82 9.82 -
28 May, 2019 9.82 9.82 9.82 9.82 -
27 May, 2019 9.82 9.82 9.82 9.82 -