Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 11.08 11.08 10.35 10.35 3646.00
05 Jul, 2019 11.18 11.18 10.99 10.99 25.52 Thousand
04 Jul, 2019 12.15 12.15 12.15 12.15 -
03 Jul, 2019 11.67 12.15 10.89 12.15 10.2 Thousand
02 Jul, 2019 11.96 11.96 11.96 11.96 1383.00
01 Jul, 2019 11.57 11.57 10.99 10.99 1607.00
28 Jun, 2019 10.79 10.79 10.79 10.79 2328.00
27 Jun, 2019 9.82 9.82 9.82 9.82 -
26 Jun, 2019 9.82 9.82 9.82 9.82 -
25 Jun, 2019 9.82 9.82 9.82 9.82 -