Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 9.82 9.82 9.82 9.82 -
21 Jun, 2019 9.82 9.82 9.82 9.82 -
20 Jun, 2019 9.82 9.82 9.82 9.82 -
19 Jun, 2019 9.82 9.82 9.82 9.82 -
18 Jun, 2019 9.82 9.82 9.82 9.82 -
17 Jun, 2019 9.82 9.82 9.82 9.82 -
14 Jun, 2019 9.82 9.82 9.82 9.82 -
13 Jun, 2019 9.82 9.82 9.82 9.82 -
12 Jun, 2019 9.82 9.82 9.82 9.82 -
11 Jun, 2019 9.82 9.82 9.82 9.82 -