Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.4 22.4 22.4 22.4 3000.00
14 May, 2025 22.3 22.6 22.25 22.45 26.31 Thousand
13 May, 2025 22.2 22.2 22.0 22.2 6000.00
12 May, 2025 22.0 22.2 22.0 22.2 24 Thousand
09 May, 2025 21.6 22.0 21.6 22.0 9000.00
08 May, 2025 22.0 22.0 21.5 22.0 23 Thousand
07 May, 2025 22.0 22.0 22.0 22.0 2000.00
06 May, 2025 22.2 22.2 22.2 22.2 7334.00
05 May, 2025 22.6 22.6 22.5 22.5 8000.00
02 May, 2025 22.0 22.0 22.0 22.0 1000.00