Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 29.1 | 29.1 | 28.85 | 28.85 | 4040.00 |
| 25 Nov, 2024 | 28.5 | 29.15 | 28.5 | 29.1 | 34 Thousand |
| 22 Nov, 2024 | 28.1 | 28.2 | 28.1 | 28.15 | 26.06 Thousand |
| 21 Nov, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 18.06 Thousand |
| 20 Nov, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 18.03 Thousand |
| 19 Nov, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 23.55 Thousand |
| 18 Nov, 2024 | 28.1 | 28.8 | 28.1 | 28.3 | 20 Thousand |
| 15 Nov, 2024 | 28.5 | 28.55 | 28.4 | 28.5 | 21 Thousand |
| 14 Nov, 2024 | 28.5 | 28.8 | 28.5 | 28.55 | 21 Thousand |
| 13 Nov, 2024 | 28.7 | 28.7 | 28.0 | 28.6 | 24 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND