Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22.4 22.4 21.3 21.3 13.04 Thousand
29 Apr, 2025 22.4 22.4 22.4 22.4 6000.00
28 Apr, 2025 22.2 22.2 22.2 22.2 -
25 Apr, 2025 21.65 22.2 21.65 22.2 5000.00
24 Apr, 2025 22.6 22.6 22.1 22.15 18 Thousand
23 Apr, 2025 23.0 23.0 22.6 22.6 11 Thousand
22 Apr, 2025 23.0 23.0 23.0 23.0 1000.00
21 Apr, 2025 23.7 23.7 23.7 23.7 -
18 Apr, 2025 23.7 23.7 23.7 23.7 -
17 Apr, 2025 23.7 23.7 23.7 23.7 -