Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.95 | 28.95 | 28.65 | 28.7 | 16 Thousand |
| 11 Nov, 2024 | 28.8 | 28.8 | 28.5 | 28.55 | 18 Thousand |
| 08 Nov, 2024 | 28.8 | 28.8 | 28.1 | 28.8 | 35.04 Thousand |
| 07 Nov, 2024 | 28.65 | 28.85 | 28.1 | 28.85 | 22 Thousand |
| 06 Nov, 2024 | 28.75 | 29.0 | 27.6 | 28.85 | 30.09 Thousand |
| 05 Nov, 2024 | 28.9 | 28.9 | 28.5 | 28.75 | 11.1 Thousand |
| 04 Nov, 2024 | 28.05 | 28.5 | 28.0 | 28.5 | 9000.00 |
| 01 Nov, 2024 | 28.8 | 29.0 | 28.0 | 29.0 | 7000.00 |
| 31 Oct, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 30 Oct, 2024 | 27.7 | 29.05 | 27.7 | 29.05 | 2090.00 |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND