Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 27.6 | 29.5 | 27.6 | 28.9 | 10.02 Thousand |
| 09 Dec, 2024 | 28.8 | 29.6 | 28.8 | 29.1 | 16.21 Thousand |
| 06 Dec, 2024 | 28.5 | 28.9 | 27.6 | 28.8 | 9025.00 |
| 05 Dec, 2024 | 29.1 | 29.1 | 28.9 | 29.0 | 14.1 Thousand |
| 04 Dec, 2024 | 29.0 | 29.1 | 28.8 | 29.0 | 8000.00 |
| 03 Dec, 2024 | 29.0 | 29.85 | 29.0 | 29.1 | 17 Thousand |
| 02 Dec, 2024 | 28.85 | 29.0 | 28.8 | 28.8 | 12 Thousand |
| 29 Nov, 2024 | 28.6 | 28.6 | 28.5 | 28.55 | 11 Thousand |
| 28 Nov, 2024 | 28.7 | 28.8 | 28.6 | 28.6 | 12.04 Thousand |
| 27 Nov, 2024 | 29.05 | 29.05 | 28.65 | 28.65 | 30.02 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND