Soaring Technology Co.,Ltd. (6222.TWO)

TWD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.0 34.3 33.0 33.6 48 Thousand
16 Aug, 2024 32.0 32.75 31.9 32.75 7000.00
15 Aug, 2024 32.2 32.3 31.75 31.9 60 Thousand
14 Aug, 2024 31.65 32.0 31.35 31.75 118 Thousand
13 Aug, 2024 32.5 32.5 31.65 31.65 41 Thousand
12 Aug, 2024 30.55 33.4 30.5 32.3 44 Thousand
09 Aug, 2024 31.1 31.5 30.55 30.7 45 Thousand
08 Aug, 2024 31.0 31.0 31.0 31.0 5000.00
07 Aug, 2024 30.9 32.7 30.9 32.7 33 Thousand
06 Aug, 2024 27.6 31.0 27.6 30.9 40 Thousand