Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 28.1 | 28.4 | 27.7 | 27.9 | 12.57 Thousand |
| 06 Jan, 2025 | 28.0 | 28.8 | 27.65 | 27.7 | 9714.00 |
| 03 Jan, 2025 | 27.7 | 27.8 | 27.6 | 27.6 | 14 Thousand |
| 02 Jan, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1000.00 |
| 31 Dec, 2024 | 28.0 | 28.8 | 27.55 | 27.75 | 18.02 Thousand |
| 30 Dec, 2024 | 28.25 | 28.5 | 27.6 | 28.15 | 22 Thousand |
| 27 Dec, 2024 | 28.05 | 28.25 | 27.65 | 28.25 | 28 Thousand |
| 26 Dec, 2024 | 28.5 | 28.5 | 27.75 | 28.05 | 15 Thousand |
| 25 Dec, 2024 | 28.15 | 29.2 | 28.15 | 28.5 | 48.38 Thousand |
| 24 Dec, 2024 | 28.8 | 31.1 | 28.5 | 28.9 | 106.01 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND