Soaring Technology Co.,Ltd. (6222.TWO)
TWD 29.45
(-0.17%)
TWD 29.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 32.3 | 32.3 | 29.1 | 29.1 | 195 Thousand |
| 02 Aug, 2024 | 32.5 | 34.3 | 32.3 | 33.6 | 28 Thousand |
| 01 Aug, 2024 | 34.15 | 35.5 | 34.15 | 34.2 | 36 Thousand |
| 31 Jul, 2024 | 34.0 | 34.15 | 33.3 | 34.15 | 53 Thousand |
| 30 Jul, 2024 | 35.0 | 35.0 | 33.8 | 34.0 | 155 Thousand |
| 29 Jul, 2024 | 34.9 | 35.2 | 33.05 | 34.0 | 291 Thousand |
| 26 Jul, 2024 | 31.1 | 35.95 | 31.0 | 35.2 | 509 Thousand |
| 23 Jul, 2024 | 31.25 | 32.7 | 31.25 | 32.7 | 225 Thousand |
| 22 Jul, 2024 | 30.35 | 30.35 | 28.85 | 29.75 | 43 Thousand |
| 19 Jul, 2024 | 30.1 | 31.25 | 30.05 | 30.35 | 64 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND