Soaring Technology Co.,Ltd. (6222.TWO)

TWD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.0 31.0 30.8 30.8 12.17 Thousand
11 Sep, 2024 31.25 31.25 31.0 31.05 17.15 Thousand
10 Sep, 2024 31.4 31.45 31.25 31.25 17 Thousand
09 Sep, 2024 31.5 31.5 31.2 31.4 23.71 Thousand
08 Sep, 2024 31.5 31.5 31.2 31.4 23 Thousand
06 Sep, 2024 32.0 32.25 32.0 32.25 3000.00
05 Sep, 2024 32.0 32.5 31.95 31.95 27 Thousand
04 Sep, 2024 32.1 32.25 31.05 32.0 46.44 Thousand
03 Sep, 2024 32.6 32.9 32.0 32.9 80.02 Thousand
02 Sep, 2024 32.05 34.0 32.05 33.7 81.04 Thousand