Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 20.6 20.7 20.6 20.6 4000.00
24 Jul, 2025 20.25 20.65 20.15 20.6 12 Thousand
23 Jul, 2025 20.25 20.5 20.25 20.5 2000.00
22 Jul, 2025 20.95 20.95 20.3 20.3 8000.00
21 Jul, 2025 22.65 22.65 20.3 20.3 10.1 Thousand
18 Jul, 2025 20.5 21.0 20.5 21.0 2000.00
17 Jul, 2025 20.6 20.6 20.4 20.4 6000.00
16 Jul, 2025 20.5 20.6 20.25 20.6 33 Thousand
15 Jul, 2025 21.5 21.5 20.25 20.25 19 Thousand
14 Jul, 2025 20.35 20.85 20.35 20.85 4000.00