Soaring Technology Co.,Ltd. (6222.TWO)

TWD 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.2 28.45 27.85 28.45 3000.00
28 Oct, 2024 27.95 28.4 27.4 28.4 5000.00
25 Oct, 2024 28.75 28.75 27.95 27.95 8000.00
24 Oct, 2024 28.85 28.85 28.75 28.75 5000.00
23 Oct, 2024 27.95 27.95 27.5 27.95 7000.00
22 Oct, 2024 28.95 28.95 27.95 27.95 10 Thousand
21 Oct, 2024 29.1 29.1 29.1 29.1 3464.00
18 Oct, 2024 29.25 29.3 28.75 28.95 19 Thousand
17 Oct, 2024 27.6 29.35 27.6 29.35 11.45 Thousand
16 Oct, 2024 28.0 28.0 27.8 27.8 14.22 Thousand