Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 46.96 47.21 46.96 46.96 28.8 Thousand
31 May, 2022 46.81 47.16 46.76 46.76 8904.00
30 May, 2022 46.36 46.51 46.36 46.51 3626.00
27 May, 2022 47.26 47.26 46.46 46.46 5265.00
26 May, 2022 46.66 46.66 46.26 46.26 3685.00
25 May, 2022 46.16 46.26 46.16 46.26 4029.00
24 May, 2022 46.11 46.56 45.96 46.56 7359.00
23 May, 2022 47.36 47.36 46.16 46.26 9928.00
20 May, 2022 45.96 47.26 45.96 47.11 11.54 Thousand
19 May, 2022 46.01 46.01 46.01 46.01 6338.00