Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 46.11 47.61 46.11 46.11 5805.00
27 Apr, 2022 46.91 46.96 45.96 45.96 8369.00
26 Apr, 2022 47.56 47.56 46.86 46.96 16.62 Thousand
25 Apr, 2022 47.96 47.96 47.46 47.56 28.96 Thousand
22 Apr, 2022 48.91 48.96 48.71 48.81 38.23 Thousand
21 Apr, 2022 48.86 48.91 48.56 48.71 16.24 Thousand
20 Apr, 2022 48.56 48.86 48.51 48.86 27.87 Thousand
19 Apr, 2022 48.61 48.86 48.56 48.86 13.07 Thousand
18 Apr, 2022 48.71 48.91 48.66 48.86 15.22 Thousand
15 Apr, 2022 48.66 48.86 48.46 48.86 30.81 Thousand