Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 44.46 44.96 43.47 44.96 10.48 Thousand
30 Jun, 2022 45.76 45.76 44.46 44.46 11.01 Thousand
29 Jun, 2022 46.31 46.31 46.31 46.31 3565.00
28 Jun, 2022 45.86 45.96 45.31 45.96 4694.00
27 Jun, 2022 45.46 45.96 45.46 45.96 6606.00
24 Jun, 2022 45.11 45.36 44.96 45.36 17.41 Thousand
23 Jun, 2022 46.96 46.96 44.66 44.96 73.39 Thousand
22 Jun, 2022 47.06 47.06 46.26 46.26 8374.00
21 Jun, 2022 46.96 47.46 46.96 47.46 7677.00
20 Jun, 2022 47.96 47.96 45.96 46.96 23.61 Thousand