Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 48.31 48.31 47.16 47.96 9437.00
16 Jun, 2022 49.26 49.36 48.31 48.96 28.02 Thousand
15 Jun, 2022 49.46 49.96 49.26 49.26 11.76 Thousand
14 Jun, 2022 48.96 48.96 48.26 48.96 15.11 Thousand
13 Jun, 2022 49.41 50.36 48.96 48.96 48.5 Thousand
10 Jun, 2022 47.96 51.56 47.96 50.36 149.52 Thousand
09 Jun, 2022 46.96 47.06 46.86 46.96 9972.00
07 Jun, 2022 46.96 47.06 46.86 46.86 6003.00
06 Jun, 2022 47.26 47.26 46.86 46.96 8629.00
02 Jun, 2022 47.16 47.21 46.86 46.86 7047.00