Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 54.0 54.0 52.3 52.5 6000.00
05 Dec, 2022 52.2 53.7 52.0 53.5 19 Thousand
02 Dec, 2022 51.8 52.4 51.8 52.4 6000.00
01 Dec, 2022 51.7 52.4 51.7 52.3 35 Thousand
30 Nov, 2022 51.9 52.0 51.9 52.0 6000.00
29 Nov, 2022 51.1 51.9 51.0 51.7 14 Thousand
28 Nov, 2022 52.2 52.2 51.8 51.8 4000.00
25 Nov, 2022 52.3 52.3 51.6 51.7 8000.00
24 Nov, 2022 51.9 54.0 51.9 52.5 36 Thousand
23 Nov, 2022 51.5 51.6 51.2 51.3 13 Thousand