Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 52.2 52.5 51.5 51.9 15 Thousand
07 Nov, 2022 51.6 52.4 51.4 52.2 18 Thousand
04 Nov, 2022 52.3 52.5 51.4 51.6 29 Thousand
03 Nov, 2022 51.5 52.3 50.5 52.3 25 Thousand
02 Nov, 2022 52.0 52.1 51.8 52.0 12 Thousand
01 Nov, 2022 51.8 52.0 51.8 52.0 5000.00
31 Oct, 2022 51.8 51.9 51.7 51.9 44 Thousand
28 Oct, 2022 50.9 51.7 50.9 51.7 6000.00
27 Oct, 2022 51.9 52.0 50.7 52.0 25 Thousand
26 Oct, 2022 51.5 51.5 51.1 51.1 4000.00