Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 51.4 51.4 51.0 51.0 23 Thousand
24 Oct, 2022 51.6 51.9 51.5 51.9 24 Thousand
21 Oct, 2022 51.6 51.6 51.6 51.6 1000.00
20 Oct, 2022 51.0 51.4 50.8 51.4 8000.00
19 Oct, 2022 51.3 51.5 50.5 51.5 48 Thousand
18 Oct, 2022 51.5 51.5 51.2 51.3 23 Thousand
17 Oct, 2022 51.0 51.6 50.6 51.5 41 Thousand
14 Oct, 2022 51.7 51.7 51.6 51.6 31 Thousand
13 Oct, 2022 52.6 52.6 50.4 51.3 128 Thousand
12 Oct, 2022 52.2 52.3 52.0 52.3 14 Thousand