Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.5 52.0 51.5 52.0 4000.00
03 Jan, 2023 51.7 52.0 51.7 52.0 8000.00
30 Dec, 2022 51.7 51.7 51.7 51.7 -
29 Dec, 2022 51.7 51.7 51.7 51.7 -
28 Dec, 2022 51.4 51.7 51.4 51.7 10 Thousand
27 Dec, 2022 51.9 51.9 51.9 51.9 7000.00
26 Dec, 2022 51.5 51.7 51.5 51.7 2000.00
23 Dec, 2022 51.3 51.5 51.3 51.5 20 Thousand
22 Dec, 2022 51.4 51.4 51.4 51.4 9000.00
21 Dec, 2022 51.5 51.5 51.5 51.5 -