Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 51.7 51.9 51.1 51.5 19 Thousand
19 Dec, 2022 51.7 51.7 51.7 51.7 1000.00
16 Dec, 2022 52.4 52.4 51.5 51.9 7000.00
15 Dec, 2022 51.8 51.8 51.8 51.8 4000.00
14 Dec, 2022 51.7 51.7 51.7 51.7 -
13 Dec, 2022 52.0 52.0 51.7 51.7 11 Thousand
12 Dec, 2022 51.1 52.0 50.9 52.0 9000.00
09 Dec, 2022 52.6 52.6 52.1 52.5 7000.00
08 Dec, 2022 52.1 52.6 52.1 52.6 8000.00
07 Dec, 2022 52.5 52.5 52.0 52.3 8000.00