Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 73.0 74.7 73.0 74.4 55 Thousand
26 Jul, 2023 73.0 73.0 72.9 72.9 18 Thousand
25 Jul, 2023 72.5 73.1 72.5 73.1 13 Thousand
24 Jul, 2023 72.3 73.2 72.3 72.8 22 Thousand
21 Jul, 2023 73.0 73.5 72.8 72.8 58 Thousand
20 Jul, 2023 73.0 73.5 72.6 73.2 40 Thousand
19 Jul, 2023 73.7 73.7 73.0 73.0 10 Thousand
18 Jul, 2023 73.2 73.2 72.8 73.0 9000.00
17 Jul, 2023 72.7 73.2 72.5 72.6 21 Thousand
14 Jul, 2023 72.5 72.7 72.2 72.2 13 Thousand