Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 61.6 61.7 60.4 60.4 113 Thousand
23 Aug, 2023 61.51 62.51 61.51 62.51 181.16 Thousand
22 Aug, 2023 62.43 63.26 61.26 61.51 112.78 Thousand
21 Aug, 2023 62.43 62.51 61.76 62.09 89.98 Thousand
18 Aug, 2023 62.68 62.93 62.01 62.01 57.59 Thousand
17 Aug, 2023 74.8 75.4 74.8 75.0 40 Thousand
16 Aug, 2023 78.0 78.0 73.3 74.8 140 Thousand
15 Aug, 2023 79.2 80.9 77.0 78.0 177 Thousand
14 Aug, 2023 81.0 81.0 76.0 78.4 286 Thousand
11 Aug, 2023 74.7 80.0 74.7 79.5 715 Thousand