Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 62.5 65.3 62.5 64.0 31 Thousand
06 Sep, 2023 63.3 64.2 63.2 63.8 32 Thousand
05 Sep, 2023 64.7 64.7 63.7 63.7 41 Thousand
04 Sep, 2023 66.6 66.6 63.5 64.7 97 Thousand
01 Sep, 2023 67.7 68.5 67.2 67.2 72 Thousand
31 Aug, 2023 68.8 69.1 67.6 69.1 42 Thousand
30 Aug, 2023 68.4 69.5 68.0 68.8 24 Thousand
29 Aug, 2023 69.5 72.8 66.7 68.4 180 Thousand
28 Aug, 2023 64.9 69.7 64.6 69.7 316 Thousand
25 Aug, 2023 60.5 64.0 60.5 63.7 172 Thousand