Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 73.0 73.8 72.8 72.8 26 Thousand
09 Aug, 2023 74.0 74.0 74.0 74.0 -
08 Aug, 2023 73.5 74.0 73.0 74.0 21 Thousand
07 Aug, 2023 75.0 75.0 74.0 74.0 8000.00
04 Aug, 2023 73.0 73.3 73.0 73.3 2000.00
03 Aug, 2023 73.2 73.2 73.2 73.2 -
02 Aug, 2023 74.1 74.1 72.8 73.2 78 Thousand
01 Aug, 2023 74.5 74.5 73.2 74.1 51 Thousand
31 Jul, 2023 74.4 74.4 73.5 73.8 49 Thousand
28 Jul, 2023 74.5 75.0 73.6 74.4 37 Thousand