Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 72.1 72.1 71.7 72.1 14 Thousand
28 Jun, 2023 72.1 72.9 72.1 72.1 7000.00
27 Jun, 2023 73.0 73.0 71.5 72.0 11 Thousand
26 Jun, 2023 71.4 73.0 70.6 73.0 27 Thousand
21 Jun, 2023 72.5 75.3 72.5 72.8 220 Thousand
20 Jun, 2023 71.9 72.7 71.5 72.5 37 Thousand
19 Jun, 2023 72.1 73.7 72.1 72.5 25 Thousand
16 Jun, 2023 72.8 72.8 72.1 72.1 8000.00
15 Jun, 2023 72.8 73.0 71.2 72.4 30 Thousand
14 Jun, 2023 72.1 73.0 71.9 72.7 49 Thousand