Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 71.0 74.9 69.3 71.1 296 Thousand
12 Jun, 2023 70.8 71.0 69.6 69.9 43 Thousand
09 Jun, 2023 70.3 71.2 69.4 70.5 64 Thousand
08 Jun, 2023 66.3 71.5 66.3 70.3 207 Thousand
07 Jun, 2023 66.8 67.0 66.5 66.7 20 Thousand
06 Jun, 2023 67.3 67.3 66.4 67.0 10 Thousand
05 Jun, 2023 67.1 67.5 66.9 67.4 26 Thousand
02 Jun, 2023 66.8 67.6 66.7 66.9 84 Thousand
01 Jun, 2023 66.4 67.0 66.2 66.6 16 Thousand
31 May, 2023 65.8 66.2 65.7 66.1 15 Thousand