Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 10.87 10.91 10.66 10.7 519.54 Thousand
13 Jan, 2004 10.2 10.91 10.16 10.91 2 Million
12 Jan, 2004 10.66 10.66 10.16 10.2 764.03 Thousand
09 Jan, 2004 10.53 10.66 10.49 10.66 305.61 Thousand
08 Jan, 2004 10.74 10.83 10.49 10.53 555.66 Thousand
07 Jan, 2004 11.54 11.54 10.57 10.74 502.87 Thousand
06 Jan, 2004 11.41 11.54 11.2 11.2 497.31 Thousand
05 Jan, 2004 11.2 11.46 10.91 11.46 1.04 Million
02 Jan, 2004 10.78 10.78 10.62 10.78 247.27 Thousand
31 Dec, 2003 10.7 10.91 10.7 10.78 377.85 Thousand