Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 10.83 11.04 10.7 10.83 183.36 Thousand
29 Dec, 2003 11.33 11.33 10.74 10.78 216.7 Thousand
26 Dec, 2003 11.12 11.25 10.95 11.2 144.47 Thousand
25 Dec, 2003 11.41 11.62 11.12 11.12 402.85 Thousand
24 Dec, 2003 11.83 11.83 11.41 11.41 1.01 Million
23 Dec, 2003 10.87 11.62 10.57 11.62 1.37 Million
22 Dec, 2003 10.83 10.91 10.66 10.87 650.12 Thousand
19 Dec, 2003 10.41 10.91 10.32 10.91 436.19 Thousand
18 Dec, 2003 10.74 10.74 10.24 10.36 147.25 Thousand
17 Dec, 2003 10.66 10.91 10.07 10.49 402.85 Thousand