Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 11.16 11.75 11.16 11.67 775.14 Thousand
04 Feb, 2004 11.08 11.25 10.99 11.08 452.86 Thousand
03 Feb, 2004 10.99 11.08 10.99 11.08 561.21 Thousand
02 Feb, 2004 10.99 11.08 10.74 10.91 611.22 Thousand
30 Jan, 2004 10.91 11.2 10.91 11.04 614 Thousand
29 Jan, 2004 10.74 10.91 10.74 10.91 186.14 Thousand
28 Jan, 2004 10.91 10.91 10.66 10.74 186.14 Thousand
27 Jan, 2004 10.95 10.99 10.7 10.83 325.06 Thousand
16 Jan, 2004 10.7 10.95 10.7 10.83 730.69 Thousand
15 Jan, 2004 10.83 10.83 10.53 10.53 216.7 Thousand