Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 11.46 11.75 11.29 11.37 241.71 Thousand
18 Feb, 2004 11.41 11.58 10.99 11.58 455.64 Thousand
17 Feb, 2004 10.83 11.92 10.83 11.41 1.66 Million
16 Feb, 2004 12.21 12.25 11.58 11.62 1.5 Million
13 Feb, 2004 11.75 12.46 11.75 12.42 4.03 Million
12 Feb, 2004 11.16 11.75 10.91 11.67 3.6 Million
11 Feb, 2004 11.16 11.25 10.74 10.99 1.1 Million
10 Feb, 2004 11.25 11.67 11.16 11.16 997.41 Thousand
09 Feb, 2004 11.16 11.5 11.16 11.46 794.59 Thousand
06 Feb, 2004 11.41 11.41 11.16 11.16 313.94 Thousand