Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 12.34 12.5 12.09 12.46 133.35 Thousand
17 Mar, 2004 12.42 12.55 12.0 12.0 244.49 Thousand
16 Mar, 2004 12.34 12.59 12.34 12.42 272.27 Thousand
15 Mar, 2004 12.34 12.59 12.25 12.34 369.51 Thousand
12 Mar, 2004 12.67 12.67 12.0 12.25 450.08 Thousand
11 Mar, 2004 12.17 12.92 12.17 12.59 1.01 Million
10 Mar, 2004 12.17 12.17 12.04 12.09 130.58 Thousand
09 Mar, 2004 11.92 12.09 11.83 12.09 77.79 Thousand
08 Mar, 2004 11.92 12.0 11.83 11.83 113.91 Thousand
05 Mar, 2004 12.0 12.0 11.75 11.83 136.13 Thousand