Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 12.34 12.34 12.09 12.17 222.26 Thousand
14 Apr, 2004 12.42 12.42 12.25 12.34 172.25 Thousand
13 Apr, 2004 12.55 12.59 12.42 12.42 194.48 Thousand
12 Apr, 2004 12.04 12.67 12.04 12.25 291.72 Thousand
09 Apr, 2004 11.96 12.04 11.92 11.96 161.14 Thousand
08 Apr, 2004 11.88 12.0 11.88 11.96 144.47 Thousand
07 Apr, 2004 11.96 11.96 11.88 11.88 188.92 Thousand
06 Apr, 2004 12.17 12.34 11.96 11.96 222.26 Thousand
05 Apr, 2004 11.92 12.0 11.92 12.0 66.67 Thousand
02 Apr, 2004 12.17 12.17 11.83 11.92 161.14 Thousand