Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 10.02 10.25 9.88 10.25 262.67 Thousand
06 Oct, 2004 10.16 10.25 9.88 9.92 346.02 Thousand
05 Oct, 2004 9.69 10.16 9.69 10.06 287.93 Thousand
04 Oct, 2004 9.88 9.88 9.69 9.79 386.43 Thousand
01 Oct, 2004 9.74 9.97 9.6 9.83 308.14 Thousand
30 Sep, 2004 9.69 9.88 9.6 9.74 580.92 Thousand
29 Sep, 2004 10.25 10.39 9.56 9.56 957.25 Thousand
27 Sep, 2004 10.29 10.34 9.97 10.06 1.3 Million
24 Sep, 2004 9.88 10.85 9.88 10.29 891.58 Thousand
23 Sep, 2004 10.85 11.03 10.62 10.62 1.5 Million