Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 10.25 10.25 9.97 9.97 45.46 Thousand
04 Nov, 2004 9.88 10.25 9.88 10.2 449.58 Thousand
03 Nov, 2004 9.51 9.88 9.51 9.88 376.33 Thousand
02 Nov, 2004 9.51 9.51 9.42 9.51 262.67 Thousand
01 Nov, 2004 9.37 9.74 9.32 9.32 85.87 Thousand
29 Oct, 2004 9.88 10.02 9.74 10.02 73.24 Thousand
28 Oct, 2004 9.88 10.02 9.88 9.92 75.77 Thousand
27 Oct, 2004 10.11 10.16 10.02 10.16 65.66 Thousand
26 Oct, 2004 10.16 10.16 10.16 10.16 22.73 Thousand
22 Oct, 2004 10.16 10.25 10.16 10.2 42.93 Thousand