Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 13.43 13.43 13.11 13.2 520.3 Thousand
07 Sep, 2004 13.39 13.39 13.02 13.39 573.34 Thousand
06 Sep, 2004 13.29 13.34 12.97 13.34 641.53 Thousand
03 Sep, 2004 13.29 13.34 12.65 13.34 947.15 Thousand
02 Sep, 2004 13.11 13.48 13.11 13.43 1.84 Million
01 Sep, 2004 12.46 12.6 12.09 12.6 780.45 Thousand
31 Aug, 2004 11.17 11.82 11.08 11.82 777.92 Thousand
30 Aug, 2004 11.26 11.36 11.08 11.08 161.64 Thousand
27 Aug, 2004 11.17 11.45 11.03 11.45 166.69 Thousand
26 Aug, 2004 11.22 11.26 11.08 11.17 282.88 Thousand