Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 10.25 10.94 10.25 10.94 1.33 Million
21 Sep, 2004 10.62 10.89 10.25 10.25 1.24 Million
20 Sep, 2004 10.89 10.89 10.62 10.62 1.28 Million
17 Sep, 2004 10.62 11.26 10.62 10.89 2.82 Million
16 Sep, 2004 11.45 11.45 10.85 10.85 2.45 Million
15 Sep, 2004 12.37 12.42 11.59 11.59 2.93 Million
14 Sep, 2004 12.83 12.83 12.0 12.42 2 Million
13 Sep, 2004 12.74 12.88 12.28 12.88 1.2 Million
10 Sep, 2004 13.11 13.11 12.23 13.11 1.23 Million
09 Sep, 2004 13.02 13.2 12.92 13.11 565.76 Thousand