Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 24.36 24.36 24.11 24.16 203.97 Thousand
22 Feb, 2016 24.06 24.21 23.76 24.21 87.69 Thousand
19 Feb, 2016 23.26 24.11 23.26 24.06 171.61 Thousand
18 Feb, 2016 23.46 23.71 23.16 23.46 156.13 Thousand
17 Feb, 2016 23.21 23.46 23.16 23.46 122.15 Thousand
16 Feb, 2016 23.21 23.31 23.02 23.16 263.08 Thousand
15 Feb, 2016 24.96 24.96 22.97 23.21 1.43 Million
03 Feb, 2016 25.46 26.36 25.46 25.51 117.85 Thousand
02 Feb, 2016 25.56 25.91 25.21 25.76 387.13 Thousand
01 Feb, 2016 26.06 26.06 25.56 25.56 571.29 Thousand