Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 24.41 24.41 23.76 23.91 77 Thousand
14 Jan, 2016 23.96 23.96 23.56 23.86 152.03 Thousand
13 Jan, 2016 24.36 24.86 23.96 24.06 380.74 Thousand
12 Jan, 2016 24.26 25.21 23.76 24.06 479.8 Thousand
11 Jan, 2016 23.26 24.26 23.26 24.26 397.96 Thousand
08 Jan, 2016 22.87 23.71 22.87 23.26 143.73 Thousand
07 Jan, 2016 22.87 23.36 22.77 23.21 175.38 Thousand
06 Jan, 2016 22.82 23.51 22.82 23.21 12.83 Thousand
05 Jan, 2016 22.97 23.16 22.97 23.16 19.25 Thousand
04 Jan, 2016 23.21 23.21 22.77 23.16 117.63 Thousand