Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 26.36 26.61 25.91 25.91 299.65 Thousand
28 Jan, 2016 26.16 26.46 25.76 26.26 520.37 Thousand
27 Jan, 2016 26.76 26.76 25.96 26.21 569.44 Thousand
26 Jan, 2016 26.51 27.16 26.06 26.76 678.45 Thousand
25 Jan, 2016 26.26 27.16 26.16 26.51 982.22 Thousand
22 Jan, 2016 25.61 25.96 25.21 25.96 314.41 Thousand
21 Jan, 2016 25.21 25.46 24.96 24.96 109.66 Thousand
20 Jan, 2016 25.91 25.91 25.11 25.11 293.13 Thousand
19 Jan, 2016 24.26 26.21 24.26 25.96 1 Million
18 Jan, 2016 23.91 24.36 23.76 24.21 113.36 Thousand