Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 26.36 26.76 26.16 26.46 385.08 Thousand
22 Mar, 2016 26.66 26.66 26.26 26.46 394.18 Thousand
21 Mar, 2016 26.66 26.86 26.26 26.61 219.66 Thousand
18 Mar, 2016 26.56 27.46 26.26 26.66 631.61 Thousand
17 Mar, 2016 25.76 25.96 25.41 25.96 173.25 Thousand
16 Mar, 2016 25.56 25.86 25.56 25.76 124.48 Thousand
15 Mar, 2016 25.56 25.56 25.11 25.56 276.39 Thousand
14 Mar, 2016 25.41 25.76 25.41 25.56 189.71 Thousand
11 Mar, 2016 25.76 25.76 25.31 25.31 235.83 Thousand
10 Mar, 2016 26.41 26.41 25.56 25.86 476.39 Thousand