Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 25.56 25.71 25.46 25.46 173.46 Thousand
07 Apr, 2016 25.86 26.01 25.81 25.81 68.66 Thousand
06 Apr, 2016 25.76 25.86 25.46 25.81 384.12 Thousand
01 Apr, 2016 25.51 25.76 25.46 25.76 164.81 Thousand
31 Mar, 2016 26.26 26.26 25.76 25.76 21.9 Thousand
30 Mar, 2016 25.36 25.76 25.36 25.76 34.22 Thousand
29 Mar, 2016 25.46 25.61 24.96 25.36 577.5 Thousand
28 Mar, 2016 26.36 26.41 25.36 25.36 305.94 Thousand
25 Mar, 2016 26.46 26.46 26.01 26.01 820.79 Thousand
24 Mar, 2016 26.46 26.66 26.36 26.41 317.05 Thousand