Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 25.11 25.16 25.11 25.11 38.5 Thousand
21 Apr, 2016 25.11 25.11 25.01 25.11 64.16 Thousand
20 Apr, 2016 25.11 25.31 25.11 25.11 86.55 Thousand
19 Apr, 2016 25.11 25.31 25.06 25.11 53.47 Thousand
18 Apr, 2016 24.96 25.11 24.96 25.11 74.45 Thousand
15 Apr, 2016 25.06 25.36 25.06 25.16 116.18 Thousand
14 Apr, 2016 25.21 25.26 25.01 25.06 201.07 Thousand
13 Apr, 2016 24.96 25.31 24.96 25.16 132.61 Thousand
12 Apr, 2016 25.06 25.16 24.86 24.91 152.21 Thousand
11 Apr, 2016 25.06 25.11 24.56 25.11 113.36 Thousand