Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 24.63 24.98 24.58 24.58 22.54 Thousand
15 Jun, 2017 25.13 25.13 24.98 24.98 6722.00
14 Jun, 2017 24.58 24.98 24.58 24.98 20.37 Thousand
13 Jun, 2017 24.78 25.08 24.58 25.08 22.71 Thousand
12 Jun, 2017 24.68 25.13 24.68 25.13 8953.00
09 Jun, 2017 25.18 25.18 25.18 25.18 4189.00
08 Jun, 2017 24.88 24.88 24.88 24.88 2696.00
07 Jun, 2017 24.63 24.88 24.63 24.88 165.98 Thousand
06 Jun, 2017 25.18 25.18 24.63 24.93 194.98 Thousand
05 Jun, 2017 24.88 25.08 24.88 24.98 84.42 Thousand